Measurements: 283
| Timestamp | Device name | Sensor name | Value | Unit |
|---|
| 7/2/2026, 9:09:06 AM | wictk_lightning | lon | 24.9599 | ° |
| 7/2/2026, 9:09:06 AM | wictk_lightning | lat | 64.7806 | ° |
| 7/2/2026, 9:08:02 AM | wictk_met | temperature | 20.2 | °C |
| 7/2/2026, 9:08:02 AM | wictk_met | humidity | 57.9 | % |
| 7/2/2026, 9:08:02 AM | wictk_met | wind_speed | 1.4 | m/s |
| 7/2/2026, 9:08:02 AM | wictk_met | wind_deg | 172 | ° |
| 7/2/2026, 9:08:02 AM | wictk_met | precipitation_rate | 0 | mm/h |
| 7/2/2026, 9:08:02 AM | wictk_met | precipitation_amount | 0 | mm |
| 7/2/2026, 9:08:02 AM | wictk_met | wind_speed_gust | 4.5 | m/s |
| 7/2/2026, 9:00:01 AM | wictk_opm | temperature | 16.8 | °C |
| 7/2/2026, 9:00:01 AM | wictk_opm | humidity | 69 | % |
| 7/2/2026, 9:00:01 AM | wictk_opm | wind_speed | 1.65 | m/s |
| 7/2/2026, 9:00:01 AM | wictk_opm | wind_deg | 96 | ° |
| 7/2/2026, 9:00:01 AM | wictk_opm | feels_like | 16.34 | °C |
| 7/2/2026, 9:00:01 AM | wictk_opm | pressure | 1005 | hPa |
| 7/2/2026, 9:00:01 AM | wictk_opm | clouds | 100 | % |
| 7/2/2026, 9:00:01 AM | wictk_opm | visibility | 10000 | m |
| 7/2/2026, 9:08:00 AM | wictk_met | temperature | 19.2 | °C |
| 7/2/2026, 9:08:00 AM | wictk_met | humidity | 68.1 | % |
| 7/2/2026, 9:08:00 AM | wictk_met | wind_speed | 4.8 | m/s |
| 7/2/2026, 9:08:00 AM | wictk_met | wind_deg | 169 | ° |
| 7/2/2026, 9:08:00 AM | wictk_met | precipitation_rate | 0 | mm/h |
| 7/2/2026, 9:08:00 AM | wictk_met | precipitation_amount | 0 | mm |
| 7/2/2026, 9:08:00 AM | wictk_met | wind_speed_gust | 8.8 | m/s |
| 7/2/2026, 9:00:02 AM | wictk_opm | temperature | 15.54 | °C |
| 7/2/2026, 9:00:02 AM | wictk_opm | humidity | 61 | % |
| 7/2/2026, 9:00:02 AM | wictk_opm | wind_speed | 3.95 | m/s |
| 7/2/2026, 9:00:02 AM | wictk_opm | wind_deg | 189 | ° |
| 7/2/2026, 9:00:02 AM | wictk_opm | feels_like | 14.74 | °C |
| 7/2/2026, 9:00:02 AM | wictk_opm | pressure | 1008 | hPa |
| 7/2/2026, 9:00:02 AM | wictk_opm | clouds | 100 | % |
| 7/2/2026, 9:00:02 AM | wictk_opm | visibility | 10000 | m |
| 7/2/2026, 9:08:02 AM | wictk_met | temperature | 13.3 | °C |
| 7/2/2026, 9:08:02 AM | wictk_met | humidity | 66.4 | % |
| 7/2/2026, 9:08:02 AM | wictk_met | wind_speed | 1.4 | m/s |
| 7/2/2026, 9:08:02 AM | wictk_met | wind_deg | 215 | ° |
| 7/2/2026, 9:08:02 AM | wictk_met | precipitation_rate | 0 | mm/h |
| 7/2/2026, 9:08:02 AM | wictk_met | precipitation_amount | 0 | mm |
| 7/2/2026, 9:08:02 AM | wictk_met | wind_speed_gust | 4.1 | m/s |
| 7/2/2026, 9:00:02 AM | wictk_opm | temperature | 12.75 | °C |
| 7/2/2026, 9:00:02 AM | wictk_opm | humidity | 70 | % |
| 7/2/2026, 9:00:02 AM | wictk_opm | wind_speed | 1.62 | m/s |
| 7/2/2026, 9:00:02 AM | wictk_opm | wind_deg | 277 | ° |
| 7/2/2026, 9:00:02 AM | wictk_opm | feels_like | 11.91 | °C |
| 7/2/2026, 9:00:02 AM | wictk_opm | pressure | 1012 | hPa |
| 7/2/2026, 9:00:02 AM | wictk_opm | clouds | 33 | % |
| 7/2/2026, 9:00:02 AM | wictk_opm | visibility | 10000 | m |
| 7/2/2026, 9:08:00 AM | wictk_met | temperature | 19.7 | °C |
| 7/2/2026, 9:08:00 AM | wictk_met | humidity | 64.2 | % |
| 7/2/2026, 9:08:00 AM | wictk_met | wind_speed | 2.9 | m/s |
| 7/2/2026, 9:08:00 AM | wictk_met | wind_deg | 154 | ° |
| 7/2/2026, 9:08:00 AM | wictk_met | precipitation_rate | 0 | mm/h |
| 7/2/2026, 9:08:00 AM | wictk_met | precipitation_amount | 0 | mm |
| 7/2/2026, 9:08:00 AM | wictk_met | wind_speed_gust | 6.4 | m/s |
| 7/2/2026, 9:00:02 AM | wictk_opm | temperature | 18.82 | °C |
| 7/2/2026, 9:00:02 AM | wictk_opm | humidity | 71 | % |
| 7/2/2026, 9:00:02 AM | wictk_opm | wind_speed | 1.08 | m/s |
| 7/2/2026, 9:00:02 AM | wictk_opm | wind_deg | 57 | ° |
| 7/2/2026, 9:00:02 AM | wictk_opm | feels_like | 18.61 | °C |
| 7/2/2026, 9:00:02 AM | wictk_opm | pressure | 1005 | hPa |
| 7/2/2026, 9:00:02 AM | wictk_opm | clouds | 99 | % |
| 7/2/2026, 9:00:02 AM | wictk_opm | visibility | 10000 | m |
| 1/18/2026, 1:37:53 PM | esp32_stue | DHT11 Temperature | 19.9 | °C |
| 1/18/2026, 1:37:54 PM | esp32_stue | DHT11 Humidity | 30 | % |
| 1/18/2026, 1:37:54 PM | esp32_stue | DHT11 Dew Point | 1.8 | °C |
| 1/18/2026, 1:42:48 PM | esp32_bad | DS18B20 | 14.3 | °C |
| 1/18/2026, 1:42:48 PM | esp32_bad | DHT11 Temperature | 18.6 | °C |
| 1/18/2026, 1:42:48 PM | esp32_bad | DHT11 Humidity | 19 | % |
| 1/18/2026, 1:42:48 PM | esp32_bad | DHT11 Dew Point | -5.5 | °C |
| 3/20/2026, 8:00:00 PM | AAPL | AAPL_price | 247.99 | USD |
| 3/20/2026, 8:00:00 PM | AAPL | AAPL_volume | 88331080 | shares |
| 3/20/2026, 8:00:00 PM | AAPL | AAPL_change | 0 | USD |
| 3/20/2026, 8:00:00 PM | AAPL | AAPL_open | 248.11 | USD |
| 3/20/2026, 8:00:00 PM | AAPL | AAPL_high | 249.2 | USD |
| 3/20/2026, 8:00:00 PM | AAPL | AAPL_low | 246 | USD |
| 3/20/2026, 8:00:08 PM | MSFT | MSFT_price | 381.85 | USD |
| 3/20/2026, 8:00:08 PM | MSFT | MSFT_volume | 50853150 | shares |
| 3/20/2026, 8:00:08 PM | MSFT | MSFT_change | -0.02 | USD |
| 3/20/2026, 8:00:08 PM | MSFT | MSFT_open | 386.26 | USD |
| 3/20/2026, 8:00:08 PM | MSFT | MSFT_high | 387 | USD |
| 3/20/2026, 8:00:08 PM | MSFT | MSFT_low | 380.12 | USD |
| 3/20/2026, 3:29:18 PM | EQNR.OL | EQNR.OL_price | 394.9 | NOK |
| 3/20/2026, 3:29:18 PM | EQNR.OL | EQNR.OL_volume | 10410234 | shares |
| 3/20/2026, 3:29:18 PM | EQNR.OL | EQNR.OL_change | 0 | NOK |
| 3/20/2026, 3:29:18 PM | EQNR.OL | EQNR.OL_open | 383 | NOK |
| 3/20/2026, 3:29:18 PM | EQNR.OL | EQNR.OL_high | 398.6 | NOK |
| 3/20/2026, 3:29:18 PM | EQNR.OL | EQNR.OL_low | 381 | NOK |
| 7/1/2026, 8:00:02 PM | finance | AAPL_price | 294.465 | USD |
| 7/1/2026, 8:00:02 PM | finance | AAPL_volume | 38384440 | shares |
| 7/1/2026, 8:00:02 PM | finance | AAPL_change | 5.105011 | USD |
| 7/1/2026, 8:00:02 PM | finance | AAPL_open | 293.33 | USD |
| 7/1/2026, 8:00:02 PM | finance | AAPL_high | 296.59 | USD |
| 7/1/2026, 8:00:02 PM | finance | AAPL_low | 289.195 | USD |
| 7/1/2026, 8:00:02 PM | finance | MSFT_price | 384.26 | USD |
| 7/1/2026, 8:00:02 PM | finance | MSFT_volume | 38479492 | shares |
| 7/1/2026, 8:00:02 PM | finance | MSFT_change | 11.240021 | USD |
| 7/1/2026, 8:00:02 PM | finance | MSFT_open | 380.825 | USD |
| 7/1/2026, 8:00:02 PM | finance | MSFT_high | 388.83 | USD |
| 7/1/2026, 8:00:02 PM | finance | MSFT_low | 374.89 | USD |
| 7/2/2026, 9:10:03 AM | finance | EQNR.OL_price | 311.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | EQNR.OL_volume | 202830 | shares |
| 7/2/2026, 9:10:03 AM | finance | EQNR.OL_change | 1.2999878 | NOK |
| 7/2/2026, 9:10:03 AM | finance | EQNR.OL_open | 310 | NOK |
| 7/2/2026, 9:10:03 AM | finance | EQNR.OL_high | 312.6 | NOK |
| 7/2/2026, 9:10:03 AM | finance | EQNR.OL_low | 309.3 | NOK |
| 3/20/2026, 8:00:00 PM | finance | AAPL | 247.99 | USD |
| 3/20/2026, 8:00:08 PM | finance | MSFT | 381.85 | USD |
| 3/20/2026, 3:29:18 PM | finance | EQNR.OL | 394.9 | NOK |
| 7/1/2026, 8:00:02 PM | finance | SPY_price | 745.715 | USD |
| 7/1/2026, 8:00:02 PM | finance | SPY_volume | 36227050 | shares |
| 7/1/2026, 8:00:02 PM | finance | SPY_change | -1.0549927 | USD |
| 7/1/2026, 8:00:02 PM | finance | SPY_open | 745 | USD |
| 7/1/2026, 8:00:02 PM | finance | SPY_high | 749.435 | USD |
| 7/1/2026, 8:00:02 PM | finance | SPY_low | 742.375 | USD |
| 7/2/2026, 9:10:04 AM | finance | BTC-USD_price | 60313.52 | USD |
| 7/2/2026, 9:10:04 AM | finance | BTC-USD_volume | 41428713000 | shares |
| 7/2/2026, 9:10:04 AM | finance | BTC-USD_change | 309.76172 | USD |
| 7/2/2026, 9:10:04 AM | finance | BTC-USD_open | 59961.8 | USD |
| 7/2/2026, 9:10:04 AM | finance | BTC-USD_high | 60987.32 | USD |
| 7/2/2026, 9:10:04 AM | finance | BTC-USD_low | 59555.992 | USD |
| 7/2/2026, 9:10:03 AM | finance | OSEBX.OL_price | 1915.29 | NOK |
| 7/2/2026, 9:10:03 AM | finance | OSEBX.OL_volume | 4209969400 | shares |
| 7/2/2026, 9:10:03 AM | finance | OSEBX.OL_change | 13.52002 | NOK |
| 7/2/2026, 9:10:03 AM | finance | OSEBX.OL_open | 1901.73 | NOK |
| 7/2/2026, 9:10:03 AM | finance | OSEBX.OL_high | 1915.77 | NOK |
| 7/2/2026, 9:10:03 AM | finance | OSEBX.OL_low | 1895.31 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P00018V9L.IR_price | 4026.9592 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P00018V9L.IR_volume | 0 | shares |
| 7/2/2026, 9:10:02 AM | finance | 0P00018V9L.IR_change | 20.040527 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P00018V9L.IR_open | 0 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P00018V9L.IR_high | 0 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P00018V9L.IR_low | 0 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P0001OPBL.IR_price | 1929.3337 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P0001OPBL.IR_volume | 0 | shares |
| 7/2/2026, 9:10:02 AM | finance | 0P0001OPBL.IR_change | 9.605591 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P0001OPBL.IR_open | 0 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P0001OPBL.IR_high | 0 | NOK |
| 7/2/2026, 9:10:02 AM | finance | 0P0001OPBL.IR_low | 0 | NOK |
| 7/1/2026, 8:00:02 PM | finance | GOOGL_price | 361.395 | USD |
| 7/1/2026, 8:00:02 PM | finance | GOOGL_volume | 20978560 | shares |
| 7/1/2026, 8:00:02 PM | finance | GOOGL_change | 4.024994 | USD |
| 7/1/2026, 8:00:02 PM | finance | GOOGL_open | 358.24 | USD |
| 7/1/2026, 8:00:02 PM | finance | GOOGL_high | 362.97 | USD |
| 7/1/2026, 8:00:02 PM | finance | GOOGL_low | 356.43 | USD |
| 7/2/2026, 9:10:02 AM | finance | VWCE.DE_price | 164.98 | EUR |
| 7/2/2026, 9:10:02 AM | finance | VWCE.DE_volume | 62492 | shares |
| 7/2/2026, 9:10:02 AM | finance | VWCE.DE_change | -0.9600067 | EUR |
| 7/2/2026, 9:10:02 AM | finance | VWCE.DE_open | 164.7 | EUR |
| 7/2/2026, 9:10:02 AM | finance | VWCE.DE_high | 165.02 | EUR |
| 7/2/2026, 9:10:02 AM | finance | VWCE.DE_low | 164.5 | EUR |
| 7/2/2026, 9:10:02 AM | finance | IWDA.AS_price | 125.33 | EUR |
| 7/2/2026, 9:10:02 AM | finance | IWDA.AS_volume | 26521 | shares |
| 7/2/2026, 9:10:02 AM | finance | IWDA.AS_change | -0.5299988 | EUR |
| 7/2/2026, 9:10:02 AM | finance | IWDA.AS_open | 125.15 | EUR |
| 7/2/2026, 9:10:02 AM | finance | IWDA.AS_high | 125.36 | EUR |
| 7/2/2026, 9:10:02 AM | finance | IWDA.AS_low | 125.01 | EUR |
| 7/1/2026, 8:00:02 PM | finance | ENOR_price | 31.29 | USD |
| 7/1/2026, 8:00:02 PM | finance | ENOR_volume | 31088 | shares |
| 7/1/2026, 8:00:02 PM | finance | ENOR_change | -0.12999916 | USD |
| 7/1/2026, 8:00:02 PM | finance | ENOR_open | 31.22 | USD |
| 7/1/2026, 8:00:02 PM | finance | ENOR_high | 31.508 | USD |
| 7/1/2026, 8:00:02 PM | finance | ENOR_low | 31.225 | USD |
| 7/1/2026, 8:00:02 PM | finance | NORW_price | 31.7595 | USD |
| 7/1/2026, 8:00:02 PM | finance | NORW_volume | 95419 | shares |
| 7/1/2026, 8:00:02 PM | finance | NORW_change | -0.1704998 | USD |
| 7/1/2026, 8:00:02 PM | finance | NORW_open | 31.64 | USD |
| 7/1/2026, 8:00:02 PM | finance | NORW_high | 31.8899 | USD |
| 7/1/2026, 8:00:02 PM | finance | NORW_low | 31.59 | USD |
| 7/2/2026, 9:10:03 AM | finance | SNTIA.OL_price | 77.7 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SNTIA.OL_volume | 11682 | shares |
| 7/2/2026, 9:10:03 AM | finance | SNTIA.OL_change | 0 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SNTIA.OL_open | 77.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SNTIA.OL_high | 78 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SNTIA.OL_low | 77.5 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KOG.OL_price | 312.3 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KOG.OL_volume | 374826 | shares |
| 7/2/2026, 9:10:03 AM | finance | KOG.OL_change | 4.6999817 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KOG.OL_open | 306 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KOG.OL_high | 312.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KOG.OL_low | 304 | NOK |
| 7/2/2026, 9:10:03 AM | finance | DNB.OL_price | 294.6 | NOK |
| 7/2/2026, 9:10:03 AM | finance | DNB.OL_volume | 264609 | shares |
| 7/2/2026, 9:10:03 AM | finance | DNB.OL_change | 1.3999939 | NOK |
| 7/2/2026, 9:10:03 AM | finance | DNB.OL_open | 293.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | DNB.OL_high | 294.7 | NOK |
| 7/2/2026, 9:10:03 AM | finance | DNB.OL_low | 292.9 | NOK |
| 7/2/2026, 9:10:03 AM | finance | MOWI.OL_price | 185.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | MOWI.OL_volume | 212272 | shares |
| 7/2/2026, 9:10:03 AM | finance | MOWI.OL_change | 5 | NOK |
| 7/2/2026, 9:10:03 AM | finance | MOWI.OL_open | 180.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | MOWI.OL_high | 186.9 | NOK |
| 7/2/2026, 9:10:03 AM | finance | MOWI.OL_low | 180.5 | NOK |
| 7/2/2026, 9:10:03 AM | finance | NHY.OL_price | 86.3 | NOK |
| 7/2/2026, 9:10:03 AM | finance | NHY.OL_volume | 471444 | shares |
| 7/2/2026, 9:10:03 AM | finance | NHY.OL_change | -1.7399979 | NOK |
| 7/2/2026, 9:10:03 AM | finance | NHY.OL_open | 87.14 | NOK |
| 7/2/2026, 9:10:03 AM | finance | NHY.OL_high | 87.24 | NOK |
| 7/2/2026, 9:10:03 AM | finance | NHY.OL_low | 86 | NOK |
| 7/2/2026, 9:10:03 AM | finance | YAR.OL_price | 429.9 | NOK |
| 7/2/2026, 9:10:03 AM | finance | YAR.OL_volume | 31486 | shares |
| 7/2/2026, 9:10:03 AM | finance | YAR.OL_change | 7.1999817 | NOK |
| 7/2/2026, 9:10:03 AM | finance | YAR.OL_open | 421.6 | NOK |
| 7/2/2026, 9:10:03 AM | finance | YAR.OL_high | 431.2 | NOK |
| 7/2/2026, 9:10:03 AM | finance | YAR.OL_low | 421.4 | NOK |
| 7/2/2026, 9:10:03 AM | finance | TEL.OL_price | 141.5 | NOK |
| 7/2/2026, 9:10:03 AM | finance | TEL.OL_volume | 260936 | shares |
| 7/2/2026, 9:10:03 AM | finance | TEL.OL_change | 2.300003 | NOK |
| 7/2/2026, 9:10:03 AM | finance | TEL.OL_open | 139.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | TEL.OL_high | 141.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | TEL.OL_low | 139.8 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SALM.OL_price | 462.4 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SALM.OL_volume | 90657 | shares |
| 7/2/2026, 9:10:03 AM | finance | SALM.OL_change | 10 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SALM.OL_open | 452 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SALM.OL_high | 465.4 | NOK |
| 7/2/2026, 9:10:03 AM | finance | SALM.OL_low | 451.6 | NOK |
| 7/2/2026, 9:10:03 AM | finance | AKRBP.OL_price | 301 | NOK |
| 7/2/2026, 9:10:03 AM | finance | AKRBP.OL_volume | 143489 | shares |
| 7/2/2026, 9:10:03 AM | finance | AKRBP.OL_change | 2.899994 | NOK |
| 7/2/2026, 9:10:03 AM | finance | AKRBP.OL_open | 298.1 | NOK |
| 7/2/2026, 9:10:03 AM | finance | AKRBP.OL_high | 301.5 | NOK |
| 7/2/2026, 9:10:03 AM | finance | AKRBP.OL_low | 296.9 | NOK |
| 7/2/2026, 9:10:03 AM | finance | ORK.OL_price | 108.5 | NOK |
| 7/2/2026, 9:10:03 AM | finance | ORK.OL_volume | 325226 | shares |
| 7/2/2026, 9:10:03 AM | finance | ORK.OL_change | 2.800003 | NOK |
| 7/2/2026, 9:10:03 AM | finance | ORK.OL_open | 106 | NOK |
| 7/2/2026, 9:10:03 AM | finance | ORK.OL_high | 108.6 | NOK |
| 7/2/2026, 9:10:03 AM | finance | ORK.OL_low | 106 | NOK |
| 7/2/2026, 9:10:04 AM | finance | XMR-USD_price | 311.034 | USD |
| 7/2/2026, 9:10:04 AM | finance | XMR-USD_volume | 109928630 | shares |
| 7/2/2026, 9:10:04 AM | finance | XMR-USD_change | 2.021637 | USD |
| 7/2/2026, 9:10:04 AM | finance | XMR-USD_open | 308.9193 | USD |
| 7/2/2026, 9:10:04 AM | finance | XMR-USD_high | 311.25516 | USD |
| 7/2/2026, 9:10:04 AM | finance | XMR-USD_low | 305.4162 | USD |
| 7/2/2026, 9:10:04 AM | finance | ETH-USD_price | 1619.26 | USD |
| 7/2/2026, 9:10:04 AM | finance | ETH-USD_volume | 11449124000 | shares |
| 7/2/2026, 9:10:04 AM | finance | ETH-USD_change | 10.299316 | USD |
| 7/2/2026, 9:10:04 AM | finance | ETH-USD_open | 1607.8828 | USD |
| 7/2/2026, 9:10:04 AM | finance | ETH-USD_high | 1637.8401 | USD |
| 7/2/2026, 9:10:04 AM | finance | ETH-USD_low | 1596.4731 | USD |
| 7/2/2026, 9:10:04 AM | finance | USDNOK=X_price | 9.87518 | NOK |
| 7/2/2026, 9:10:04 AM | finance | USDNOK=X_volume | 0 | shares |
| 7/2/2026, 9:10:04 AM | finance | USDNOK=X_change | -0.033499718 | NOK |
| 7/2/2026, 9:10:04 AM | finance | USDNOK=X_open | 9.88384 | NOK |
| 7/2/2026, 9:10:04 AM | finance | USDNOK=X_high | 9.9254 | NOK |
| 7/2/2026, 9:10:04 AM | finance | USDNOK=X_low | 9.86244 | NOK |
| 7/2/2026, 9:10:04 AM | finance | EURNOK=X_price | 11.2696 | NOK |
| 7/2/2026, 9:10:04 AM | finance | EURNOK=X_volume | 0 | shares |
| 7/2/2026, 9:10:04 AM | finance | EURNOK=X_change | -0.03979969 | NOK |
| 7/2/2026, 9:10:04 AM | finance | EURNOK=X_open | 11.2779 | NOK |
| 7/2/2026, 9:10:04 AM | finance | EURNOK=X_high | 11.3035 | NOK |
| 7/2/2026, 9:10:04 AM | finance | EURNOK=X_low | 11.26247 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KMAR.OL_price | 53.24 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KMAR.OL_volume | 363069 | shares |
| 7/2/2026, 9:10:03 AM | finance | KMAR.OL_change | 1.2400017 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KMAR.OL_open | 52.02 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KMAR.OL_high | 53.28 | NOK |
| 7/2/2026, 9:10:03 AM | finance | KMAR.OL_low | 51.92 | NOK |
| 7/2/2026, 9:10:04 AM | finance | JPYNOK=X_price | 0.06119 | NOK |
| 7/2/2026, 9:10:04 AM | finance | JPYNOK=X_volume | 0 | shares |
| 7/2/2026, 9:10:04 AM | finance | JPYNOK=X_change | 0.0004390031 | NOK |
| 7/2/2026, 9:10:04 AM | finance | JPYNOK=X_open | 0.06093 | NOK |
| 7/2/2026, 9:10:04 AM | finance | JPYNOK=X_high | 0.06129 | NOK |
| 7/2/2026, 9:10:04 AM | finance | JPYNOK=X_low | 0.06089 | NOK |
| 7/2/2026, 9:10:04 AM | finance | NOKJPY=X_price | 16.3213 | JPY |
| 7/2/2026, 9:10:04 AM | finance | NOKJPY=X_volume | 0 | shares |
| 7/2/2026, 9:10:04 AM | finance | NOKJPY=X_change | -0.06839943 | JPY |
| 7/2/2026, 9:10:04 AM | finance | NOKJPY=X_open | 16.3739 | JPY |
| 7/2/2026, 9:10:04 AM | finance | NOKJPY=X_high | 16.3989 | JPY |
| 7/2/2026, 9:10:04 AM | finance | NOKJPY=X_low | 16.2605 | JPY |
| 7/2/2026, 9:10:04 AM | finance | GC=F_price | 4089.1 | USD |
| 7/2/2026, 9:10:04 AM | finance | GC=F_volume | 32734 | shares |
| 7/2/2026, 9:10:04 AM | finance | GC=F_change | 20.800049 | USD |
| 7/2/2026, 9:10:04 AM | finance | GC=F_open | 4049.2 | USD |
| 7/2/2026, 9:10:04 AM | finance | GC=F_high | 4092.6 | USD |
| 7/2/2026, 9:10:04 AM | finance | GC=F_low | 4042.8 | USD |
| 7/2/2026, 9:10:04 AM | finance | SI=F_price | 60.585 | USD |
| 7/2/2026, 9:10:04 AM | finance | SI=F_volume | 9089 | shares |
| 7/2/2026, 9:10:04 AM | finance | SI=F_change | 0.5 | USD |
| 7/2/2026, 9:10:04 AM | finance | SI=F_open | 59.75 | USD |
| 7/2/2026, 9:10:04 AM | finance | SI=F_high | 60.865 | USD |
| 7/2/2026, 9:10:04 AM | finance | SI=F_low | 59.415 | USD |
| 7/2/2026, 9:10:01 AM | wictk_alerts | alert_count | 12 | count |